CoinCreate USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $443.914 | $358,23 | $0,00447062 | N/A |
| 2025-04-04 | $451.812 | $425,30 | $0,00451423 | $0,00447062 |
| 2025-04-03 | $442.678 | $1.202,74 | $0,00442058 | $0,00451423 |
| 2025-04-02 | $494.801 | $105,26 | $0,00494801 | $0,00442058 |
| 2025-04-01 | $467.594 | $310,15 | $0,00468045 | $0,00494801 |
| 2025-03-31 | $459.971 | $491,74 | $0,00460543 | $0,00468045 |
| 2025-03-30 | $470.556 | $514,95 | $0,00470556 | $0,00460543 |
| 2025-03-29 | $491.157 | $9,32 | $0,00491157 | $0,00470556 |
| 2025-03-28 | $523.540 | $553,61 | $0,00523457 | $0,00491157 |
| 2025-03-27 | $520.476 | $550,45 | $0,00520476 | $0,00523457 |
| 2025-03-26 | $509.559 | $1.972,49 | $0,00509842 | $0,00520476 |
| 2025-03-25 | $513.504 | $1.990,73 | $0,00514558 | $0,00509842 |
| 2025-03-24 | $478.649 | $200,02 | $0,00479444 | $0,00514558 |
| 2025-03-23 | $466.681 | $593,91 | $0,00466655 | $0,00479444 |
| 2025-03-22 | $457.314 | $494,97 | $0,00457835 | $0,00466655 |
| 2025-03-21 | $455.251 | $492,17 | $0,00455251 | $0,00457835 |
| 2025-03-20 | $476.508 | $1.734,01 | $0,00476508 | $0,00455251 |
| 2025-03-19 | $426.848 | $114,76 | $0,00426848 | $0,00476508 |
| 2025-03-18 | $418.612 | $541,49 | $0,00418612 | $0,00426848 |
| 2025-03-17 | $420.454 | $587,19 | $0,00417334 | $0,00418612 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
