CoinCollect USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2,75 | $0,00034579 | N/A |
| 2025-04-05 | $0,000000000000000000 | $4,34 | $0,00034715 | $0,00034579 |
| 2025-04-04 | $0,000000000000000000 | $40,43 | $0,00034906 | $0,00034715 |
| 2025-04-03 | $0,000000000000000000 | $44,21 | $0,00035187 | $0,00034906 |
| 2025-04-02 | $0,000000000000000000 | $1,99 | $0,00037311 | $0,00035187 |
| 2025-04-01 | $0,000000000000000000 | $15,77 | $0,00037508 | $0,00037311 |
| 2025-03-31 | $0,000000000000000000 | $1,31 | $0,00036962 | $0,00037508 |
| 2025-03-30 | $0,000000000000000000 | $25,80 | $0,00037526 | $0,00036962 |
| 2025-03-29 | $0,000000000000000000 | $55,03 | $0,00039492 | $0,00037526 |
| 2025-03-28 | $0,000000000000000000 | $18,16 | $0,00042734 | $0,00039492 |
| 2025-03-27 | $0,000000000000000000 | $26,68 | $0,00042736 | $0,00042734 |
| 2025-03-26 | $0,000000000000000000 | $8,68 | $0,00041272 | $0,00042736 |
| 2025-03-25 | $0,000000000000000000 | $11,00 | $0,00039557 | $0,00041272 |
| 2025-03-24 | $0,000000000000000000 | $17,33 | $0,00038572 | $0,00039557 |
| 2025-03-23 | $0,000000000000000000 | $6,32 | $0,00038970 | $0,00038572 |
| 2025-03-22 | $0,000000000000000000 | $12,83 | $0,00037401 | $0,00038970 |
| 2025-03-21 | $0,000000000000000000 | $9,20 | $0,00039150 | $0,00037401 |
| 2025-03-20 | $0,000000000000000000 | $20,74 | $0,00040138 | $0,00039150 |
| 2025-03-19 | $0,000000000000000000 | $28,09 | $0,00038644 | $0,00040138 |
| 2025-03-18 | $0,000000000000000000 | $12,59 | $0,00038883 | $0,00038644 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
