COIN USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $79,72 | $0,00050476 | N/A |
| 2025-04-04 | $0,000000000000000000 | $80,36 | $0,00050879 | $0,00050476 |
| 2025-04-03 | $0,000000000000000000 | $1,52 | $0,00050461 | $0,00050879 |
| 2025-04-02 | $0,000000000000000000 | $22,17 | $0,00053976 | $0,00050461 |
| 2025-04-01 | $0,000000000000000000 | $22,17 | $0,00053976 | $0,00053976 |
| 2025-03-29 | $0,000000000000000000 | $21,48 | $0,00052603 | $0,00053976 |
| 2025-03-28 | $0,000000000000000000 | $177,90 | $0,00056209 | $0,00052603 |
| 2025-03-27 | $0,000000000000000000 | $46,77 | $0,00058283 | $0,00056209 |
| 2025-03-26 | $0,000000000000000000 | $47,02 | $0,00058598 | $0,00058283 |
| 2025-03-25 | $0,000000000000000000 | $51,49 | $0,00058960 | $0,00058598 |
| 2025-03-24 | $0,000000000000000000 | $5,97 | $0,00058419 | $0,00058960 |
| 2025-03-23 | $0,000000000000000000 | $110,10 | $0,00057692 | $0,00058419 |
| 2025-03-22 | $0,000000000000000000 | $6,64 | $0,00056585 | $0,00057692 |
| 2025-03-21 | $0,000000000000000000 | $13,47 | $0,00056803 | $0,00056585 |
| 2025-03-20 | $0,000000000000000000 | $58,62 | $0,00058347 | $0,00056803 |
| 2025-03-19 | $0,000000000000000000 | $76,64 | $0,00054792 | $0,00058347 |
| 2025-03-18 | $0,000000000000000000 | $5,87 | $0,00054755 | $0,00054792 |
| 2025-03-17 | $0,000000000000000000 | $137,37 | $0,00054626 | $0,00054755 |
| 2025-03-16 | $0,000000000000000000 | $137,37 | $0,00054626 | $0,00054626 |
| 2025-03-15 | $0,000000000000000000 | $3,05 | $0,00054182 | $0,00054626 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
