Coding Dino USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $590.588 | $0,00007587 | N/A |
| 2025-04-03 | $0,000000000000000000 | $645.826 | $0,00007290 | $0,00007587 |
| 2025-04-02 | $0,000000000000000000 | $668.921 | $0,00008015 | $0,00007290 |
| 2025-04-01 | $0,000000000000000000 | $584.833 | $0,00005925 | $0,00008015 |
| 2025-03-31 | $0,000000000000000000 | $493.707 | $0,00005324 | $0,00005925 |
| 2025-03-30 | $0,000000000000000000 | $571.691 | $0,00005279 | $0,00005324 |
| 2025-03-29 | $0,000000000000000000 | $576.401 | $0,00005212 | $0,00005279 |
| 2025-03-28 | $0,000000000000000000 | $590.681 | $0,00005347 | $0,00005212 |
| 2025-03-27 | $0,000000000000000000 | $567.293 | $0,00004479 | $0,00005347 |
| 2025-03-26 | $0,000000000000000000 | $545.919 | $0,00004392 | $0,00004479 |
| 2025-03-25 | $0,000000000000000000 | $559.406 | $0,00004226 | $0,00004392 |
| 2025-03-24 | $0,000000000000000000 | $524.412 | $0,00003859 | $0,00004226 |
| 2025-03-23 | $0,000000000000000000 | $528.423 | $0,00003837 | $0,00003859 |
| 2025-03-22 | $0,000000000000000000 | $548.715 | $0,00003828 | $0,00003837 |
| 2025-03-21 | $0,000000000000000000 | $551.834 | $0,00003725 | $0,00003828 |
| 2025-03-20 | $0,000000000000000000 | $548.551 | $0,00003805 | $0,00003725 |
| 2025-03-19 | $0,000000000000000000 | $536.753 | $0,00003467 | $0,00003805 |
| 2025-03-18 | $0,000000000000000000 | $518.951 | $0,00003468 | $0,00003467 |
| 2025-03-17 | $0,000000000000000000 | $526.046 | $0,00003361 | $0,00003468 |
| 2025-03-16 | $0,000000000000000000 | $527.172 | $0,00003507 | $0,00003361 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
