CodeXChain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $96.332 | $0,00078939 | N/A |
| 2025-04-03 | $0,000000000000000000 | $97.617 | $0,00085854 | $0,00078939 |
| 2025-04-02 | $0,000000000000000000 | $150.328 | $0,00098343 | $0,00085854 |
| 2025-04-01 | $0,000000000000000000 | $133.336 | $0,00107741 | $0,00098343 |
| 2025-03-31 | $0,000000000000000000 | $148.819 | $0,00096150 | $0,00107741 |
| 2025-03-30 | $0,000000000000000000 | $160.066 | $0,00096281 | $0,00096150 |
| 2025-03-29 | $0,000000000000000000 | $167.741 | $0,00105443 | $0,00096281 |
| 2025-03-28 | $0,000000000000000000 | $222.315 | $0,00111695 | $0,00105443 |
| 2025-03-27 | $0,000000000000000000 | $138.252 | $0,00119314 | $0,00111695 |
| 2025-03-26 | $0,000000000000000000 | $219.580 | $0,00115513 | $0,00119314 |
| 2025-03-25 | $0,000000000000000000 | $243.482 | $0,00116217 | $0,00115513 |
| 2025-03-24 | $0,000000000000000000 | $205.068 | $0,00104233 | $0,00116217 |
| 2025-03-23 | $0,000000000000000000 | $252.829 | $0,00106000 | $0,00104233 |
| 2025-03-22 | $0,000000000000000000 | $200.081 | $0,00089156 | $0,00106000 |
| 2025-03-21 | $0,000000000000000000 | $190.317 | $0,00087968 | $0,00089156 |
| 2025-03-20 | $0,000000000000000000 | $206.484 | $0,00089799 | $0,00087968 |
| 2025-03-19 | $0,000000000000000000 | $186.156 | $0,00088694 | $0,00089799 |
| 2025-03-18 | $0,000000000000000000 | $231.038 | $0,00090066 | $0,00088694 |
| 2025-03-17 | $0,000000000000000000 | $108.713 | $0,00090350 | $0,00090066 |
| 2025-03-16 | $0,000000000000000000 | $158.006 | $0,00090449 | $0,00090350 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
