Coder GF USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $15.681,52 | $10,65 | $0,00001565 | N/A |
| 2025-04-03 | $15.911,20 | $4,02 | $0,00001584 | $0,00001565 |
| 2025-04-02 | $17.101,66 | $7,27 | $0,00001711 | $0,00001584 |
| 2025-04-01 | $16.634,19 | $196,73 | $0,00001664 | $0,00001711 |
| 2025-03-31 | $16.881,92 | $38,15 | $0,00001689 | $0,00001664 |
| 2025-03-30 | $16.910,15 | $17,42 | $0,00001692 | $0,00001689 |
| 2025-03-29 | $16.011,50 | $0,999588 | $0,00001599 | $0,00001692 |
| 2025-03-28 | $18.936,33 | $61,87 | $0,00001894 | $0,00001599 |
| 2025-03-27 | $18.216,81 | $42,43 | $0,00001822 | $0,00001894 |
| 2025-03-26 | $18.888,15 | $9,86 | $0,00001889 | $0,00001822 |
| 2025-03-25 | $21.262 | $380,68 | $0,00002127 | $0,00001889 |
| 2025-03-24 | $19.603,15 | $4.764,45 | $0,00001961 | $0,00002127 |
| 2025-03-23 | $15.629,71 | $1.646,46 | $0,00001563 | $0,00001961 |
| 2025-03-22 | $17.744,26 | $49,87 | $0,00001776 | $0,00001563 |
| 2025-03-21 | $17.653,14 | $170,17 | $0,00001764 | $0,00001776 |
| 2025-03-20 | $19.464,77 | $23,54 | $0,00001947 | $0,00001764 |
| 2025-03-19 | $17.797,67 | $21,91 | $0,00001789 | $0,00001947 |
| 2025-03-18 | $18.410,04 | $5,85 | $0,00001841 | $0,00001789 |
| 2025-03-17 | $17.947,71 | $44,52 | $0,00001804 | $0,00001841 |
| 2025-03-16 | $19.525,42 | $76,00 | $0,00001945 | $0,00001804 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
