CodeCraft AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $30.604 | $1.171,86 | $0,00003132 | N/A |
| 2025-04-03 | $29.525 | $101,33 | $0,00003016 | $0,00003132 |
| 2025-04-02 | $32.386 | $1.404,92 | $0,00003321 | $0,00003016 |
| 2025-04-01 | $28.824 | $2.955,90 | $0,00002923 | $0,00003321 |
| 2025-03-31 | $42.281 | $185,46 | $0,00004338 | $0,00002923 |
| 2025-03-30 | $41.901 | $129,61 | $0,00004277 | $0,00004338 |
| 2025-03-29 | $43.244 | $575,88 | $0,00004459 | $0,00004277 |
| 2025-03-28 | $45.711 | $61,38 | $0,00004662 | $0,00004459 |
| 2025-03-27 | $45.582 | $1.505,17 | $0,00004675 | $0,00004662 |
| 2025-03-26 | $46.899 | $905,30 | $0,00004810 | $0,00004675 |
| 2025-03-25 | $49.738 | $1.751,43 | $0,00005132 | $0,00004810 |
| 2025-03-24 | $47.458 | $2.277,22 | $0,00004868 | $0,00005132 |
| 2025-03-23 | $46.020 | $601,84 | $0,00004723 | $0,00004868 |
| 2025-03-22 | $43.993 | $2.259,98 | $0,00004512 | $0,00004723 |
| 2025-03-21 | $46.749 | $4.289,41 | $0,00004791 | $0,00004512 |
| 2025-03-20 | $60.415 | $2.726,45 | $0,00006175 | $0,00004791 |
| 2025-03-19 | $49.270 | $14.991,79 | $0,00005054 | $0,00006175 |
| 2025-03-18 | $62.370 | $6.583,54 | $0,00006397 | $0,00005054 |
| 2025-03-17 | $81.934 | $12.356,92 | $0,00008404 | $0,00006397 |
| 2025-03-16 | $84.739 | $2.905,85 | $0,00008691 | $0,00008404 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
