Code Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $170.884 | $216,56 | $0,000000169175 | N/A |
| 2025-04-04 | $169.634 | $600,98 | $0,000000167776 | $0,000000169175 |
| 2025-04-03 | $164.628 | $896,60 | $0,000000162744 | $0,000000167776 |
| 2025-04-02 | $170.634 | $336,84 | $0,000000169417 | $0,000000162744 |
| 2025-04-01 | $162.705 | $524,64 | $0,000000161096 | $0,000000169417 |
| 2025-03-31 | $157.097 | $26,63 | $0,000000155533 | $0,000000161096 |
| 2025-03-30 | $158.931 | $53,74 | $0,000000157464 | $0,000000155533 |
| 2025-03-29 | $163.435 | $6,60 | $0,000000161800 | $0,000000157464 |
| 2025-03-28 | $174.314 | $1.263,92 | $0,000000172672 | $0,000000161800 |
| 2025-03-27 | $161.362 | $97,39 | $0,000000159817 | $0,000000172672 |
| 2025-03-26 | $167.691 | $101,23 | $0,000000166014 | $0,000000159817 |
| 2025-03-25 | $170.117 | $102,69 | $0,000000168415 | $0,000000166014 |
| 2025-03-24 | $163.033 | $7,10 | $0,000000161518 | $0,000000168415 |
| 2025-03-23 | $163.033 | $7,10 | $0,000000161518 | $0,000000161518 |
| 2025-03-22 | $161.011 | $2,43 | $0,000000159663 | $0,000000161518 |
| 2025-03-21 | $163.220 | $482,11 | $0,000000161540 | $0,000000159663 |
| 2025-03-20 | $167.104 | $671,32 | $0,000000165438 | $0,000000161540 |
| 2025-03-19 | $167.104 | $671,32 | $0,000000165438 | $0,000000165438 |
| 2025-03-18 | $157.493 | $450,55 | $0,000000155924 | $0,000000165438 |
| 2025-03-17 | $163.765 | $92,55 | $0,000000161924 | $0,000000155924 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
