Cod3x USD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $55.961 | $0,999974 | N/A |
| 2025-04-03 | $0,000000000000000000 | $18.759,96 | $0,996938 | $0,999974 |
| 2025-04-02 | $0,000000000000000000 | $33.385 | $0,999710 | $0,996938 |
| 2025-04-01 | $0,000000000000000000 | $55.261 | $0,995164 | $0,999710 |
| 2025-03-31 | $0,000000000000000000 | $27.638 | $0,996272 | $0,995164 |
| 2025-03-30 | $0,000000000000000000 | $10.817,10 | $0,998804 | $0,996272 |
| 2025-03-29 | $0,000000000000000000 | $14.568,78 | $0,996250 | $0,998804 |
| 2025-03-28 | $0,000000000000000000 | $13.364,27 | $0,998651 | $0,996250 |
| 2025-03-27 | $0,000000000000000000 | $29.934 | $0,999052 | $0,998651 |
| 2025-03-26 | $0,000000000000000000 | $77.535 | $1,000 | $0,999052 |
| 2025-03-25 | $0,000000000000000000 | $87.437 | $0,997637 | $1,000 |
| 2025-03-24 | $0,000000000000000000 | $16.445,46 | $0,999256 | $0,997637 |
| 2025-03-23 | $0,000000000000000000 | $18.061,14 | $0,999612 | $0,999256 |
| 2025-03-22 | $0,000000000000000000 | $116.269 | $0,994988 | $0,999612 |
| 2025-03-21 | $0,000000000000000000 | $38.429 | $0,995189 | $0,994988 |
| 2025-03-20 | $0,000000000000000000 | $32.615 | $1,001 | $0,995189 |
| 2025-03-19 | $0,000000000000000000 | $29.647 | $0,993270 | $1,001 |
| 2025-03-18 | $0,000000000000000000 | $38.429 | $0,999285 | $0,993270 |
| 2025-03-17 | $0,000000000000000000 | $11.761,81 | $0,996014 | $0,999285 |
| 2025-03-16 | $0,000000000000000000 | $30.662 | $0,996058 | $0,996014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
