Coconut Chicken USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $774.296 | $4.546,41 | $0,00008295 | N/A |
| 2025-04-05 | $813.026 | $1.723,72 | $0,00008705 | $0,00008295 |
| 2025-04-04 | $793.349 | $4.529,68 | $0,00008495 | $0,00008705 |
| 2025-04-03 | $830.569 | $10.278,34 | $0,00008894 | $0,00008495 |
| 2025-04-02 | $874.241 | $4.050,66 | $0,00009360 | $0,00008894 |
| 2025-04-01 | $891.446 | $10.995,19 | $0,00009538 | $0,00009360 |
| 2025-03-31 | $866.129 | $26.175 | $0,00009278 | $0,00009538 |
| 2025-03-30 | $738.718 | $4.844,20 | $0,00007896 | $0,00009278 |
| 2025-03-29 | $780.525 | $20.833 | $0,00008357 | $0,00007896 |
| 2025-03-28 | $806.717 | $33.158 | $0,00008636 | $0,00008357 |
| 2025-03-27 | $1.096.255 | $54.031 | $0,00011736 | $0,00008636 |
| 2025-03-26 | $896.218 | $28.604 | $0,00009592 | $0,00011736 |
| 2025-03-25 | $742.379 | $5.391,81 | $0,00007960 | $0,00009592 |
| 2025-03-24 | $798.749 | $26.297 | $0,00008536 | $0,00007960 |
| 2025-03-23 | $917.483 | $18.531,44 | $0,00009823 | $0,00008536 |
| 2025-03-22 | $772.338 | $32.739 | $0,00008270 | $0,00009823 |
| 2025-03-21 | $859.297 | $154.413 | $0,00009200 | $0,00008270 |
| 2025-03-20 | $805.825 | $59.436 | $0,00008628 | $0,00009200 |
| 2025-03-19 | $793.099 | $48.838 | $0,00008483 | $0,00008628 |
| 2025-03-18 | $561.796 | $15.680,68 | $0,00006015 | $0,00008483 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
