COC USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-29 | $0,000000000000000000 | $75,79 | $0,000000011525 | N/A |
| 2025-03-28 | $0,000000000000000000 | $80,13 | $0,000000012319 | $0,000000011525 |
| 2025-03-27 | $0,000000000000000000 | $1,59 | $0,000000012396 | $0,000000012319 |
| 2025-03-26 | $0,000000000000000000 | $1,50 | $0,000000013004 | $0,000000012396 |
| 2025-03-25 | $0,000000000000000000 | $1,50 | $0,000000013004 | $0,000000013004 |
| 2025-03-24 | $0,000000000000000000 | $10,35 | $0,000000011796 | $0,000000013004 |
| 2025-03-23 | $0,000000000000000000 | $10,20 | $0,000000011631 | $0,000000011796 |
| 2025-03-22 | $0,000000000000000000 | $1,45 | $0,000000011508 | $0,000000011631 |
| 2025-03-21 | $0,000000000000000000 | $14,63 | $0,000000011476 | $0,000000011508 |
| 2025-03-20 | $0,000000000000000000 | $14,62 | $0,000000011467 | $0,000000011476 |
| 2025-03-19 | $0,000000000000000000 | $231,88 | $0,000000011594 | $0,000000011467 |
| 2025-03-18 | $0,000000000000000000 | $231,88 | $0,000000011594 | $0,000000011594 |
| 2025-03-16 | $0,000000000000000000 | $115,00 | $0,000000012794 | $0,000000011594 |
| 2025-03-15 | $0,000000000000000000 | $114,87 | $0,000000012779 | $0,000000012794 |
| 2025-03-14 | $0,000000000000000000 | $114,61 | $0,000000012751 | $0,000000012779 |
| 2025-03-06 | $0,000000000000000000 | $267,05 | $0,000000014747 | $0,000000012751 |
| 2025-03-05 | $0,000000000000000000 | $2,11 | $0,000000013819 | $0,000000014747 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
