Cobak USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $42.531.189 | $2.551.057 | $0,460016 | N/A |
| 2025-04-04 | $41.258.113 | $2.456.456 | $0,445775 | $0,460016 |
| 2025-04-03 | $42.139.088 | $2.316.348 | $0,452970 | $0,445775 |
| 2025-04-02 | $45.441.231 | $2.457.047 | $0,490138 | $0,452970 |
| 2025-04-01 | $46.237.033 | $4.197.649 | $0,498773 | $0,490138 |
| 2025-03-31 | $45.780.783 | $1.652.054 | $0,494322 | $0,498773 |
| 2025-03-30 | $46.573.599 | $1.870.685 | $0,502364 | $0,494322 |
| 2025-03-29 | $47.677.984 | $4.558.604 | $0,514924 | $0,502364 |
| 2025-03-28 | $51.443.654 | $6.278.819 | $0,556173 | $0,514924 |
| 2025-03-27 | $50.501.753 | $3.789.369 | $0,545790 | $0,556173 |
| 2025-03-26 | $51.206.373 | $4.858.945 | $0,552556 | $0,545790 |
| 2025-03-25 | $50.027.140 | $7.757.732 | $0,538447 | $0,552556 |
| 2025-03-24 | $48.636.407 | $10.410.832 | $0,528883 | $0,538447 |
| 2025-03-23 | $48.603.682 | $3.398.189 | $0,530442 | $0,528883 |
| 2025-03-22 | $48.497.002 | $5.207.743 | $0,527140 | $0,530442 |
| 2025-03-21 | $49.253.182 | $6.544.383 | $0,535475 | $0,527140 |
| 2025-03-20 | $50.396.995 | $8.386.097 | $0,548192 | $0,535475 |
| 2025-03-19 | $49.135.013 | $5.484.450 | $0,535231 | $0,548192 |
| 2025-03-18 | $49.357.530 | $4.637.434 | $0,537228 | $0,535231 |
| 2025-03-17 | $48.102.685 | $3.045.593 | $0,523127 | $0,537228 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
