Co2DAO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-02 | $0,000000000000000000 | $2,51 | $0,000000001020 | N/A |
| 2025-04-01 | $0,000000000000000000 | $2,51 | $0,000000001020 | $0,000000001020 |
| 2025-03-30 | $0,000000000000000000 | $2,50 | $0,000000001020 | $0,000000001020 |
| 2025-03-29 | $0,000000000000000000 | $2,50 | $0,000000001020 | $0,000000001020 |
| 2025-03-27 | $0,000000000000000000 | $1,44 | $0,000000001021 | $0,000000001020 |
| 2025-03-26 | $0,000000000000000000 | $10,12 | $0,000000001022 | $0,000000001021 |
| 2025-03-25 | $0,000000000000000000 | $3,85 | $0,000000001022 | $0,000000001022 |
| 2025-03-24 | $0,000000000000000000 | $9,47 | $0,000000001021 | $0,000000001022 |
| 2025-03-23 | $0,000000000000000000 | $3,79 | $0,000000001025 | $0,000000001021 |
| 2025-03-22 | $0,000000000000000000 | $3,79 | $0,000000001024 | $0,000000001025 |
| 2025-03-21 | $0,000000000000000000 | $3,89 | $0,000000001025 | $0,000000001024 |
| 2025-03-20 | $0,000000000000000000 | $3,89 | $0,000000001025 | $0,000000001025 |
| 2025-03-17 | $0,000000000000000000 | $3,21 | $0,000000001022 | $0,000000001025 |
| 2025-03-16 | $0,000000000000000000 | $3,21 | $0,000000001021 | $0,000000001022 |
| 2025-03-15 | $0,000000000000000000 | $6,81 | $0,000000001020 | $0,000000001021 |
| 2025-03-14 | $0,000000000000000000 | $6,81 | $0,000000001020 | $0,000000001020 |
| 2025-03-13 | $0,000000000000000000 | $2,68 | $0,000000001016 | $0,000000001020 |
| 2025-03-12 | $0,000000000000000000 | $10,23 | $0,000000001027 | $0,000000001016 |
| 2025-03-11 | $0,000000000000000000 | $3,91 | $0,000000001023 | $0,000000001027 |
| 2025-03-10 | $0,000000000000000000 | $61,79 | $0,000000001027 | $0,000000001023 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
