CNH Tether USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $2.811.442 | $435,57 | $0,137119 | N/A |
| 2025-04-04 | $2.815.209 | $9,76 | $0,137304 | $0,137119 |
| 2025-04-03 | $2.445.654 | $16,94 | $0,119280 | $0,137304 |
| 2025-04-02 | $2.447.909 | $193,56 | $0,119390 | $0,119280 |
| 2025-04-01 | $2.820.574 | $448,93 | $0,137566 | $0,119390 |
| 2025-03-31 | $2.450.165 | $309,74 | $0,119500 | $0,137566 |
| 2025-03-30 | $2.450.165 | $552,19 | $0,119500 | $0,119500 |
| 2025-03-29 | $2.817.138 | $58,06 | $0,137399 | $0,119500 |
| 2025-03-28 | $2.817.138 | $58,06 | $0,137399 | $0,137399 |
| 2025-03-15 | $2.827.582 | $45,79 | $0,137908 | $0,137399 |
| 2025-03-14 | $2.827.059 | $45,79 | $0,137884 | $0,137908 |
| 2025-03-13 | $2.822.264 | $38,08 | $0,137648 | $0,137884 |
| 2025-03-12 | $2.822.535 | $38,09 | $0,137662 | $0,137648 |
| 2025-03-11 | $2.821.541 | $98,10 | $0,137614 | $0,137662 |
| 2025-03-10 | $2.828.963 | $171,52 | $0,137976 | $0,137614 |
| 2025-03-09 | $2.829.180 | $302,26 | $0,137985 | $0,137976 |
| 2025-03-08 | $2.470.463 | $410,47 | $0,120490 | $0,137985 |
| 2025-03-07 | $2.470.463 | $547,79 | $0,120490 | $0,120490 |
| 2025-03-06 | $2.824.754 | $145,76 | $0,137769 | $0,120490 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
