cNETA USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $4,25 | $0,00016987 | N/A |
| 2025-04-05 | $0,000000000000000000 | $7,52 | $0,00016834 | $0,00016987 |
| 2025-04-04 | $0,000000000000000000 | $150,67 | $0,00016317 | $0,00016834 |
| 2025-04-03 | $0,000000000000000000 | $2.394,01 | $0,00016447 | $0,00016317 |
| 2025-04-02 | $0,000000000000000000 | $228,33 | $0,00016400 | $0,00016447 |
| 2025-04-01 | $0,000000000000000000 | $535,23 | $0,00015843 | $0,00016400 |
| 2025-03-31 | $0,000000000000000000 | $355,81 | $0,00016796 | $0,00015843 |
| 2025-03-30 | $0,000000000000000000 | $19,03 | $0,00017176 | $0,00016796 |
| 2025-03-29 | $0,000000000000000000 | $19,07 | $0,00017206 | $0,00017176 |
| 2025-03-28 | $0,000000000000000000 | $33,67 | $0,00018063 | $0,00017206 |
| 2025-03-27 | $0,000000000000000000 | $749,92 | $0,00017926 | $0,00018063 |
| 2025-03-26 | $0,000000000000000000 | $750,50 | $0,00017940 | $0,00017926 |
| 2025-03-25 | $0,000000000000000000 | $9,17 | $0,00019084 | $0,00017940 |
| 2025-03-24 | $0,000000000000000000 | $247,40 | $0,00018543 | $0,00019084 |
| 2025-03-23 | $0,000000000000000000 | $135,48 | $0,00017431 | $0,00018543 |
| 2025-03-22 | $0,000000000000000000 | $974,66 | $0,00017879 | $0,00017431 |
| 2025-03-21 | $0,000000000000000000 | $974,66 | $0,00017879 | $0,00017879 |
| 2025-03-20 | $0,000000000000000000 | $50,14 | $0,00018571 | $0,00017879 |
| 2025-03-19 | $0,000000000000000000 | $49,69 | $0,00018405 | $0,00018571 |
| 2025-03-18 | $0,000000000000000000 | $47,96 | $0,00018697 | $0,00018405 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
