Clutch USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $587.105 | $128,48 | $16,59 | N/A |
| 2025-04-05 | $595.145 | $2.200,51 | $16,82 | $16,59 |
| 2025-04-04 | $612.074 | $89,92 | $17,27 | $16,82 |
| 2025-04-03 | $613.477 | $252,07 | $17,31 | $17,27 |
| 2025-04-02 | $634.532 | $2.398,55 | $17,93 | $17,31 |
| 2025-04-01 | $674.749 | $10.520,26 | $19,10 | $17,93 |
| 2025-03-31 | $514.832 | $13.849,22 | $14,55 | $19,10 |
| 2025-03-30 | $700.651 | $3.162,66 | $19,82 | $14,55 |
| 2025-03-29 | $746.301 | $1.431,72 | $21,09 | $19,82 |
| 2025-03-28 | $793.169 | $1.984,18 | $22,41 | $21,09 |
| 2025-03-27 | $835.894 | $4.221,82 | $23,62 | $22,41 |
| 2025-03-26 | $884.563 | $782,01 | $25,00 | $23,62 |
| 2025-03-25 | $891.937 | $1.994,76 | $25,21 | $25,00 |
| 2025-03-24 | $864.857 | $9.700,90 | $24,47 | $25,21 |
| 2025-03-23 | $993.507 | $3.514,23 | $28,11 | $24,47 |
| 2025-03-22 | $999.343 | $29.912 | $28,23 | $28,11 |
| 2025-03-21 | $1.345.260 | $4.330,99 | $38,01 | $28,23 |
| 2025-03-20 | $1.400.092 | $2.350,47 | $39,51 | $38,01 |
| 2025-03-19 | $1.353.429 | $2.358,76 | $38,25 | $39,51 |
| 2025-03-18 | $1.343.781 | $921,62 | $37,97 | $38,25 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
