Clustr USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $8.288.778 | $209.009 | $0,01606032 | N/A |
| 2025-04-03 | $8.989.910 | $86.300 | $0,01741028 | $0,01606032 |
| 2025-04-02 | $9.129.853 | $179.485 | $0,01768507 | $0,01741028 |
| 2025-04-01 | $8.884.640 | $211.938 | $0,01721345 | $0,01768507 |
| 2025-03-31 | $5.624.638 | $6.135,84 | $0,01090921 | $0,01721345 |
| 2025-03-30 | $5.670.240 | $145.961 | $0,01099604 | $0,01090921 |
| 2025-03-29 | $6.746.717 | $142.933 | $0,01387579 | $0,01099604 |
| 2025-03-28 | $8.567.795 | $64.600 | $0,01659640 | $0,01387579 |
| 2025-03-27 | $8.522.605 | $12.219,06 | $0,01652880 | $0,01659640 |
| 2025-03-26 | $8.721.880 | $9.009,25 | $0,01690000 | $0,01652880 |
| 2025-03-25 | $9.063.578 | $25.967 | $0,01758867 | $0,01690000 |
| 2025-03-24 | $8.891.156 | $27.065 | $0,01723522 | $0,01758867 |
| 2025-03-23 | $9.627.747 | $11.888,23 | $0,01866844 | $0,01723522 |
| 2025-03-22 | $9.747.040 | $9.693,48 | $0,01888117 | $0,01866844 |
| 2025-03-21 | $9.783.107 | $17.205,81 | $0,01897092 | $0,01888117 |
| 2025-03-20 | $10.658.544 | $18.945,44 | $0,02065040 | $0,01897092 |
| 2025-03-19 | $9.841.947 | $5.024,44 | $0,01906381 | $0,02065040 |
| 2025-03-18 | $9.927.919 | $8.154,97 | $0,01922566 | $0,01906381 |
| 2025-03-17 | $9.544.563 | $10.029,28 | $0,01849147 | $0,01922566 |
| 2025-03-16 | $9.952.249 | $12.563,08 | $0,01938638 | $0,01849147 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
