Clube Atlético Mineiro Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $96.101 | $2.029,63 | $0,03562578 | N/A |
| 2025-04-04 | $91.935 | $2.527,87 | $0,03406994 | $0,03562578 |
| 2025-04-03 | $91.777 | $2.285,00 | $0,03402253 | $0,03406994 |
| 2025-04-02 | $100.981 | $1.070,63 | $0,03742132 | $0,03402253 |
| 2025-04-01 | $98.503 | $996,84 | $0,03652643 | $0,03742132 |
| 2025-03-31 | $96.279 | $907,70 | $0,03583251 | $0,03652643 |
| 2025-03-30 | $94.606 | $1.097,66 | $0,03507893 | $0,03583251 |
| 2025-03-29 | $97.539 | $703,10 | $0,03616237 | $0,03507893 |
| 2025-03-28 | $106.582 | $12,33 | $0,03950311 | $0,03616237 |
| 2025-03-27 | $108.152 | $80,04 | $0,04009975 | $0,03950311 |
| 2025-03-26 | $108.873 | $324,01 | $0,04033842 | $0,04009975 |
| 2025-03-25 | $104.387 | $93,94 | $0,03871180 | $0,04033842 |
| 2025-03-24 | $101.147 | $26,79 | $0,03749611 | $0,03871180 |
| 2025-03-23 | $100.583 | $51,77 | $0,03728708 | $0,03749611 |
| 2025-03-22 | $99.254 | $250,86 | $0,03679574 | $0,03728708 |
| 2025-03-21 | $96.838 | $115,17 | $0,03587842 | $0,03679574 |
| 2025-03-20 | $93.110 | $623,46 | $0,03451552 | $0,03587842 |
| 2025-03-19 | $90.703 | $2.191,85 | $0,03362638 | $0,03451552 |
| 2025-03-18 | $96.275 | $2.425,90 | $0,03568989 | $0,03362638 |
| 2025-03-17 | $101.278 | $1.943,57 | $0,03754466 | $0,03568989 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
