Club Atletico Independiente Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $133.952 | $1,18 | $0,093101 | N/A |
| 2025-04-04 | $127.942 | $107,40 | $0,088754 | $0,093101 |
| 2025-04-03 | $130.042 | $4,76 | $0,090393 | $0,088754 |
| 2025-04-02 | $142.341 | $3,16 | $0,098931 | $0,090393 |
| 2025-04-01 | $133.705 | $1,57 | $0,092929 | $0,098931 |
| 2025-03-31 | $134.893 | $199,15 | $0,093829 | $0,092929 |
| 2025-03-30 | $136.266 | $4,92 | $0,094700 | $0,093829 |
| 2025-03-29 | $138.261 | $206,97 | $0,096131 | $0,094700 |
| 2025-03-28 | $153.518 | $7,56 | $0,106700 | $0,096131 |
| 2025-03-27 | $152.539 | $335,30 | $0,106019 | $0,106700 |
| 2025-03-26 | $157.061 | $190,32 | $0,109169 | $0,106019 |
| 2025-03-25 | $154.780 | $0,645698 | $0,107514 | $0,109169 |
| 2025-03-24 | $146.993 | $4,64 | $0,102444 | $0,107514 |
| 2025-03-23 | $155.333 | $2,24 | $0,107931 | $0,102444 |
| 2025-03-22 | $151.078 | $177,25 | $0,105014 | $0,107931 |
| 2025-03-21 | $147.414 | $8,91 | $0,102369 | $0,105014 |
| 2025-03-20 | $154.898 | $22,71 | $0,107659 | $0,102369 |
| 2025-03-19 | $126.801 | $7,95 | $0,088155 | $0,107659 |
| 2025-03-18 | $147.804 | $126,88 | $0,102734 | $0,088155 |
| 2025-03-17 | $149.619 | $4,83 | $0,104020 | $0,102734 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
