Clown Pepe USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $9,53 | $0,000000297432 | N/A |
| 2025-04-05 | $0,000000000000000000 | $21,28 | $0,000000296997 | $0,000000297432 |
| 2025-04-04 | $0,000000000000000000 | $97,14 | $0,000000295633 | $0,000000296997 |
| 2025-04-03 | $0,000000000000000000 | $441,26 | $0,000000297856 | $0,000000295633 |
| 2025-04-02 | $0,000000000000000000 | $19,32 | $0,000000316710 | $0,000000297856 |
| 2025-04-01 | $0,000000000000000000 | $11,98 | $0,000000304986 | $0,000000316710 |
| 2025-03-31 | $0,000000000000000000 | $22,83 | $0,000000307183 | $0,000000304986 |
| 2025-03-30 | $0,000000000000000000 | $22,66 | $0,000000304905 | $0,000000307183 |
| 2025-03-29 | $0,000000000000000000 | $227,65 | $0,000000314876 | $0,000000304905 |
| 2025-03-28 | $0,000000000000000000 | $46,50 | $0,000000327882 | $0,000000314876 |
| 2025-03-27 | $0,000000000000000000 | $40,76 | $0,000000326144 | $0,000000327882 |
| 2025-03-26 | $0,000000000000000000 | $268,13 | $0,000000337371 | $0,000000326144 |
| 2025-03-25 | $0,000000000000000000 | $140,41 | $0,000000335678 | $0,000000337371 |
| 2025-03-24 | $0,000000000000000000 | $787,58 | $0,000000324261 | $0,000000335678 |
| 2025-03-23 | $0,000000000000000000 | $219,09 | $0,000000306825 | $0,000000324261 |
| 2025-03-22 | $0,000000000000000000 | $219,09 | $0,000000306825 | $0,000000306825 |
| 2025-03-20 | $0,000000000000000000 | $95,80 | $0,000000318347 | $0,000000306825 |
| 2025-03-19 | $0,000000000000000000 | $116,59 | $0,000000301064 | $0,000000318347 |
| 2025-03-18 | $0,000000000000000000 | $244,19 | $0,000000304546 | $0,000000301064 |
| 2025-03-17 | $0,000000000000000000 | $3.602,20 | $0,000000301304 | $0,000000304546 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
