Clover Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $29.585.509 | $1.425.260 | $0,02416129 | N/A |
| 2025-04-03 | $28.944.628 | $1.123.957 | $0,02367568 | $0,02416129 |
| 2025-04-02 | $31.896.182 | $1.617.638 | $0,02610772 | $0,02367568 |
| 2025-04-01 | $32.230.964 | $943.015 | $0,02637269 | $0,02610772 |
| 2025-03-31 | $32.492.658 | $1.348.978 | $0,02656557 | $0,02637269 |
| 2025-03-30 | $32.232.655 | $5.733.246 | $0,02634435 | $0,02656557 |
| 2025-03-29 | $32.345.518 | $1.468.632 | $0,02642230 | $0,02634435 |
| 2025-03-28 | $34.075.017 | $1.168.535 | $0,02783126 | $0,02642230 |
| 2025-03-27 | $34.408.460 | $2.153.261 | $0,02812693 | $0,02783126 |
| 2025-03-26 | $35.035.880 | $1.453.916 | $0,02865113 | $0,02812693 |
| 2025-03-25 | $34.599.910 | $1.757.257 | $0,02833328 | $0,02865113 |
| 2025-03-24 | $34.201.119 | $1.740.968 | $0,02792531 | $0,02833328 |
| 2025-03-23 | $34.353.119 | $2.366.134 | $0,02808842 | $0,02792531 |
| 2025-03-22 | $34.032.395 | $4.306.331 | $0,02781855 | $0,02808842 |
| 2025-03-21 | $33.888.338 | $1.804.184 | $0,02767849 | $0,02781855 |
| 2025-03-20 | $34.521.593 | $3.000.951 | $0,02822078 | $0,02767849 |
| 2025-03-19 | $33.928.604 | $2.426.066 | $0,02771626 | $0,02822078 |
| 2025-03-18 | $34.535.509 | $1.971.199 | $0,02819692 | $0,02771626 |
| 2025-03-17 | $33.465.025 | $2.482.525 | $0,02734864 | $0,02819692 |
| 2025-03-16 | $36.080.306 | $5.971.233 | $0,02947398 | $0,02734864 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
