Clore.ai USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $10.713.375 | $1.945.683 | $0,02085453 | N/A |
| 2025-04-03 | $10.899.169 | $2.012.065 | $0,02131810 | $0,02085453 |
| 2025-04-02 | $11.212.561 | $1.673.731 | $0,02193990 | $0,02131810 |
| 2025-04-01 | $11.538.888 | $1.801.268 | $0,02260697 | $0,02193990 |
| 2025-03-31 | $11.931.221 | $1.179.629 | $0,02340725 | $0,02260697 |
| 2025-03-30 | $11.688.460 | $1.262.062 | $0,02292562 | $0,02340725 |
| 2025-03-29 | $12.019.453 | $2.129.151 | $0,02364880 | $0,02292562 |
| 2025-03-28 | $12.754.536 | $2.464.963 | $0,02509285 | $0,02364880 |
| 2025-03-27 | $12.854.196 | $2.105.013 | $0,02529622 | $0,02509285 |
| 2025-03-26 | $13.998.524 | $3.235.937 | $0,02762881 | $0,02529622 |
| 2025-03-25 | $14.365.532 | $3.256.169 | $0,02837074 | $0,02762881 |
| 2025-03-24 | $13.522.255 | $688.189 | $0,02668986 | $0,02837074 |
| 2025-03-23 | $13.432.046 | $1.365.981 | $0,02660706 | $0,02668986 |
| 2025-03-22 | $13.415.761 | $1.636.509 | $0,02651486 | $0,02660706 |
| 2025-03-21 | $13.135.457 | $5.455.260 | $0,02598766 | $0,02651486 |
| 2025-03-20 | $13.679.079 | $5.939.276 | $0,02718760 | $0,02598766 |
| 2025-03-19 | $12.558.254 | $4.952.951 | $0,02489541 | $0,02718760 |
| 2025-03-18 | $12.618.266 | $4.014.361 | $0,02506339 | $0,02489541 |
| 2025-03-17 | $11.931.474 | $2.777.712 | $0,02371316 | $0,02506339 |
| 2025-03-16 | $12.551.272 | $2.238.144 | $0,02496201 | $0,02371316 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
