Cloakcoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $427.320 | $4,23 | $0,070538 | N/A |
| 2025-04-04 | $427.347 | $4,24 | $0,070670 | $0,070538 |
| 2025-04-03 | $427.347 | $4,24 | $0,070670 | $0,070670 |
| 2025-03-27 | $512.770 | $7,07 | $0,084651 | $0,070670 |
| 2025-03-26 | $514.311 | $7,08 | $0,084733 | $0,084651 |
| 2025-03-25 | $512.286 | $201,21 | $0,084679 | $0,084733 |
| 2025-03-24 | $512.286 | $201,21 | $0,084679 | $0,084679 |
| 2025-03-23 | $495.325 | $15,85 | $0,081766 | $0,084679 |
| 2025-03-22 | $493.821 | $15,81 | $0,081524 | $0,081766 |
| 2025-03-21 | $493.821 | $15,81 | $0,081524 | $0,081524 |
| 2025-03-19 | $970.784 | $0,01199283 | $0,160299 | $0,081524 |
| 2025-03-18 | $970.784 | $0,01199283 | $0,160299 | $0,160299 |
| 2025-03-17 | $717.612 | $0,00638757 | $0,118374 | $0,160299 |
| 2025-03-16 | $1.367.074 | $5,79 | $0,225705 | $0,118374 |
| 2025-03-15 | $486.437 | $1,15 | $0,080311 | $0,225705 |
| 2025-03-14 | $245.814 | $36,34 | $0,04056569 | $0,080311 |
| 2025-03-13 | $771.898 | $0,00996993 | $0,127300 | $0,04056569 |
| 2025-03-12 | $391.211 | $222,55 | $0,064513 | $0,127300 |
| 2025-03-11 | $812.078 | $5,24 | $0,134081 | $0,064513 |
| 2025-03-10 | $813.971 | $5,25 | $0,134438 | $0,134081 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
