cliza USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $1.648.327 | $242.160 | $0,00204720 | N/A |
| 2025-04-02 | $1.992.533 | $266.638 | $0,00247430 | $0,00204720 |
| 2025-04-01 | $2.047.191 | $644.377 | $0,00251728 | $0,00247430 |
| 2025-03-31 | $2.789.271 | $1.044.366 | $0,00339652 | $0,00251728 |
| 2025-03-30 | $2.201.956 | $679.931 | $0,00273862 | $0,00339652 |
| 2025-03-29 | $1.884.406 | $247.361 | $0,00234003 | $0,00273862 |
| 2025-03-28 | $1.355.558 | $424.800 | $0,00171966 | $0,00234003 |
| 2025-03-27 | $1.946.204 | $487.362 | $0,00237029 | $0,00171966 |
| 2025-03-26 | $2.317.224 | $571.347 | $0,00287472 | $0,00237029 |
| 2025-03-25 | $2.301.109 | $1.310.066 | $0,00293682 | $0,00287472 |
| 2025-03-24 | $3.320.462 | $1.639.999 | $0,00419079 | $0,00293682 |
| 2025-03-23 | $3.843.183 | $860.149 | $0,00471834 | $0,00419079 |
| 2025-03-22 | $3.051.192 | $829.125 | $0,00379590 | $0,00471834 |
| 2025-03-21 | $2.992.798 | $662.044 | $0,00372413 | $0,00379590 |
| 2025-03-20 | $3.008.114 | $860.719 | $0,00367339 | $0,00372413 |
| 2025-03-19 | $2.962.065 | $1.712.733 | $0,00368841 | $0,00367339 |
| 2025-03-18 | $3.417.348 | $2.382.477 | $0,00427070 | $0,00368841 |
| 2025-03-17 | $4.190.803 | $2.876.515 | $0,00522550 | $0,00427070 |
| 2025-03-16 | $0,000000000000000000 | $3.664.671 | $0,00300388 | $0,00522550 |
| 2025-03-15 | $0,000000000000000000 | $3.664.671 | $0,00300388 | $0,00300388 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
