Clippy USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $160,02 | $0,00001822 | N/A |
| 2025-04-05 | $0,000000000000000000 | $269,63 | $0,00001900 | $0,00001822 |
| 2025-04-04 | $0,000000000000000000 | $11,16 | $0,00001774 | $0,00001900 |
| 2025-04-03 | $0,000000000000000000 | $4,85 | $0,00001938 | $0,00001774 |
| 2025-04-02 | $0,000000000000000000 | $4,87 | $0,00001943 | $0,00001938 |
| 2025-04-01 | $0,000000000000000000 | $4,87 | $0,00001943 | $0,00001943 |
| 2025-03-28 | $0,000000000000000000 | $3,82 | $0,00002125 | $0,00001943 |
| 2025-03-27 | $0,000000000000000000 | $3,73 | $0,00002074 | $0,00002125 |
| 2025-03-26 | $0,000000000000000000 | $5,01 | $0,00002204 | $0,00002074 |
| 2025-03-25 | $0,000000000000000000 | $9,13 | $0,00002145 | $0,00002204 |
| 2025-03-24 | $0,000000000000000000 | $1,20 | $0,00001989 | $0,00002145 |
| 2025-03-23 | $0,000000000000000000 | $1,18 | $0,00001954 | $0,00001989 |
| 2025-03-22 | $0,000000000000000000 | $37,58 | $0,00001958 | $0,00001954 |
| 2025-03-21 | $0,000000000000000000 | $37,58 | $0,00001958 | $0,00001958 |
| 2025-03-20 | $0,000000000000000000 | $1,36 | $0,00001946 | $0,00001958 |
| 2025-03-19 | $0,000000000000000000 | $1,36 | $0,00001934 | $0,00001946 |
| 2025-03-18 | $0,000000000000000000 | $979,95 | $0,00001978 | $0,00001934 |
| 2025-03-17 | $0,000000000000000000 | $1,027 | $0,00002043 | $0,00001978 |
| 2025-03-16 | $0,000000000000000000 | $21,12 | $0,00002093 | $0,00002043 |
| 2025-03-15 | $0,000000000000000000 | $24,47 | $0,00002069 | $0,00002093 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
