Clipper SAIL USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $564.346 | $42.405 | $0,00100869 | N/A |
| 2025-04-05 | $571.464 | $66.422 | $0,00101585 | $0,00100869 |
| 2025-04-04 | $578.610 | $491.412 | $0,00102885 | $0,00101585 |
| 2025-04-03 | $585.163 | $31.839 | $0,00104050 | $0,00102885 |
| 2025-04-02 | $672.512 | $32.693 | $0,00119619 | $0,00104050 |
| 2025-04-01 | $684.653 | $57.409 | $0,00122833 | $0,00119619 |
| 2025-03-31 | $694.097 | $33.279 | $0,00124529 | $0,00122833 |
| 2025-03-30 | $730.811 | $27.730 | $0,00131022 | $0,00124529 |
| 2025-03-29 | $729.885 | $33.694 | $0,00130957 | $0,00131022 |
| 2025-03-28 | $725.251 | $54.039 | $0,00130037 | $0,00130957 |
| 2025-03-27 | $787.569 | $50.080 | $0,00141357 | $0,00130037 |
| 2025-03-26 | $812.011 | $122.002 | $0,00145952 | $0,00141357 |
| 2025-03-25 | $1.080.871 | $387.459 | $0,00193917 | $0,00145952 |
| 2025-03-24 | $814.198 | $23.607 | $0,00146074 | $0,00193917 |
| 2025-03-23 | $814.401 | $26.382 | $0,00146109 | $0,00146074 |
| 2025-03-22 | $814.674 | $35.183 | $0,00146159 | $0,00146109 |
| 2025-03-21 | $813.599 | $27.686 | $0,00146076 | $0,00146159 |
| 2025-03-20 | $819.104 | $28.285 | $0,00146737 | $0,00146076 |
| 2025-03-19 | $816.887 | $25.098 | $0,00146624 | $0,00146737 |
| 2025-03-18 | $828.476 | $36.136 | $0,00148636 | $0,00146624 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
