ClinTex CTi USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $291.102 | $37.545 | $0,00349454 | N/A |
| 2025-04-03 | $334.346 | $51.984 | $0,00401456 | $0,00349454 |
| 2025-04-02 | $418.778 | $39.179 | $0,00500494 | $0,00401456 |
| 2025-04-01 | $476.630 | $15.811,85 | $0,00572268 | $0,00500494 |
| 2025-03-31 | $499.122 | $9.928,11 | $0,00599054 | $0,00572268 |
| 2025-03-30 | $484.579 | $10.429,09 | $0,00582167 | $0,00599054 |
| 2025-03-29 | $507.406 | $20.717 | $0,00609219 | $0,00582167 |
| 2025-03-28 | $490.932 | $37.968 | $0,00589663 | $0,00609219 |
| 2025-03-27 | $539.465 | $8.364,69 | $0,00647926 | $0,00589663 |
| 2025-03-26 | $589.161 | $46.487 | $0,00707585 | $0,00647926 |
| 2025-03-25 | $586.402 | $38.700 | $0,00704120 | $0,00707585 |
| 2025-03-24 | $609.663 | $27.881 | $0,00731643 | $0,00704120 |
| 2025-03-23 | $632.570 | $10.820,69 | $0,00759452 | $0,00731643 |
| 2025-03-22 | $597.623 | $16.272,84 | $0,00718160 | $0,00759452 |
| 2025-03-21 | $635.272 | $59.437 | $0,00761571 | $0,00718160 |
| 2025-03-20 | $749.846 | $29.504 | $0,00900517 | $0,00761571 |
| 2025-03-19 | $699.258 | $27.573 | $0,00840557 | $0,00900517 |
| 2025-03-18 | $732.187 | $46.601 | $0,00878809 | $0,00840557 |
| 2025-03-17 | $697.171 | $52.628 | $0,00838352 | $0,00878809 |
| 2025-03-16 | $761.435 | $49.829 | $0,00913572 | $0,00838352 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
