Cleopatra USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $186.579 | $31,88 | $6,47 | N/A |
| 2025-04-04 | $191.613 | $16,71 | $6,65 | $6,47 |
| 2025-04-03 | $201.282 | $29,82 | $6,96 | $6,65 |
| 2025-04-02 | $200.752 | $46,85 | $6,95 | $6,96 |
| 2025-04-01 | $196.663 | $40,69 | $6,80 | $6,95 |
| 2025-03-31 | $197.436 | $44,69 | $6,84 | $6,80 |
| 2025-03-30 | $205.622 | $29,47 | $7,13 | $6,84 |
| 2025-03-29 | $223.390 | $51,39 | $7,74 | $7,13 |
| 2025-03-28 | $224.999 | $99,43 | $7,77 | $7,74 |
| 2025-03-27 | $238.177 | $209,28 | $8,25 | $7,77 |
| 2025-03-26 | $300.448 | $29,81 | $10,42 | $8,25 |
| 2025-03-25 | $299.772 | $25,62 | $10,38 | $10,42 |
| 2025-03-24 | $288.615 | $22,93 | $9,99 | $10,38 |
| 2025-03-23 | $282.094 | $24,78 | $9,77 | $9,99 |
| 2025-03-22 | $278.171 | $26,80 | $9,64 | $9,77 |
| 2025-03-21 | $302.068 | $204,25 | $10,45 | $9,64 |
| 2025-03-20 | $320.275 | $809,15 | $11,09 | $10,45 |
| 2025-03-19 | $302.022 | $30,81 | $10,48 | $11,09 |
| 2025-03-18 | $298.096 | $58,25 | $10,33 | $10,48 |
| 2025-03-17 | $291.886 | $88,81 | $10,09 | $10,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
