clBTC USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $417.595.097 | $7,24 | $83.709 | N/A |
| 2025-04-05 | $420.927.135 | $4,01 | $84.101 | $83.709 |
| 2025-04-04 | $422.500.310 | $5,46 | $84.506 | $84.101 |
| 2025-04-03 | $413.097.713 | $6,89 | $82.598 | $84.506 |
| 2025-04-02 | $427.282.958 | $7,54 | $85.487 | $82.598 |
| 2025-04-01 | $419.384.721 | $5,50 | $83.936 | $85.487 |
| 2025-03-31 | $412.577.900 | $6,04 | $82.616 | $83.936 |
| 2025-03-30 | $412.286.862 | $3,46 | $82.531 | $82.616 |
| 2025-03-29 | $425.238.571 | $33,83 | $85.068 | $82.531 |
| 2025-03-28 | $433.935.999 | $6,45 | $86.774 | $85.068 |
| 2025-03-27 | $433.025.029 | $9,81 | $86.630 | $86.774 |
| 2025-03-26 | $435.964.162 | $0,997502 | $87.297 | $86.630 |
| 2025-03-25 | $434.900.016 | $19,16 | $87.527 | $87.297 |
| 2025-03-24 | $427.733.427 | $12,46 | $85.690 | $87.527 |
| 2025-03-23 | $424.921.600 | $1,98 | $84.913 | $85.690 |
| 2025-03-22 | $413.724.600 | $3,93 | $82.695 | $84.913 |
| 2025-03-21 | $416.470.496 | $11,78 | $83.349 | $82.695 |
| 2025-03-20 | $434.214.710 | $31,20 | $86.625 | $83.349 |
| 2025-03-19 | $420.663.917 | $11,74 | $84.235 | $86.625 |
| 2025-03-18 | $414.086.931 | $5,80 | $82.816 | $84.235 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
