Classic USD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $3,57 | $0,829229 | N/A |
| 2025-04-03 | $0,000000000000000000 | $3,57 | $0,829229 | $0,829229 |
| 2025-04-02 | $0,000000000000000000 | $2,41 | $0,863257 | $0,829229 |
| 2025-04-01 | $0,000000000000000000 | $2,41 | $0,863257 | $0,863257 |
| 2025-03-29 | $0,000000000000000000 | $141,01 | $0,865573 | $0,863257 |
| 2025-03-28 | $0,000000000000000000 | $141,01 | $0,865573 | $0,865573 |
| 2025-03-14 | $0,000000000000000000 | $6,64 | $0,892124 | $0,865573 |
| 2025-03-13 | $0,000000000000000000 | $6,66 | $0,894564 | $0,892124 |
| 2025-03-12 | $0,000000000000000000 | $6,66 | $0,894564 | $0,894564 |
| 2025-03-11 | $0,000000000000000000 | $1,73 | $0,841047 | $0,894564 |
| 2025-03-10 | $0,000000000000000000 | $36,52 | $0,882071 | $0,841047 |
| 2025-03-09 | $0,000000000000000000 | $36,52 | $0,882071 | $0,882071 |
| 2025-03-08 | $0,000000000000000000 | $66,41 | $0,948744 | $0,882071 |
| 2025-03-07 | $0,000000000000000000 | $1.219,86 | $0,935020 | $0,948744 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
