CLAPCAT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $800.815 | $24.715 | $0,00091100 | N/A |
| 2025-04-04 | $701.515 | $6.640,67 | $0,00079078 | $0,00091100 |
| 2025-04-03 | $790.460 | $4.292,25 | $0,00088678 | $0,00079078 |
| 2025-04-02 | $910.350 | $8.430,42 | $0,00102657 | $0,00088678 |
| 2025-04-01 | $868.608 | $8.166,07 | $0,00097287 | $0,00102657 |
| 2025-03-31 | $761.382 | $4.177,36 | $0,00085042 | $0,00097287 |
| 2025-03-30 | $774.368 | $9.587,09 | $0,00086683 | $0,00085042 |
| 2025-03-29 | $926.572 | $6.052,18 | $0,00104281 | $0,00086683 |
| 2025-03-28 | $969.233 | $2.962,92 | $0,00107962 | $0,00104281 |
| 2025-03-27 | $1.018.963 | $12.281,82 | $0,00113053 | $0,00107962 |
| 2025-03-26 | $1.185.785 | $8.568,76 | $0,00131928 | $0,00113053 |
| 2025-03-25 | $1.096.842 | $8.528,61 | $0,00122033 | $0,00131928 |
| 2025-03-24 | $1.052.362 | $2.448,59 | $0,00117325 | $0,00122033 |
| 2025-03-23 | $1.034.174 | $14.066,53 | $0,00114996 | $0,00117325 |
| 2025-03-22 | $1.009.273 | $18.338,01 | $0,00112290 | $0,00114996 |
| 2025-03-21 | $872.307 | $20.129 | $0,00097051 | $0,00112290 |
| 2025-03-20 | $860.217 | $1.639,35 | $0,00094621 | $0,00097051 |
| 2025-03-19 | $772.421 | $3.064,98 | $0,00084034 | $0,00094621 |
| 2025-03-18 | $761.082 | $7.855,77 | $0,00082239 | $0,00084034 |
| 2025-03-17 | $727.672 | $2.497,79 | $0,00078075 | $0,00082239 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
