Civilization USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $339.464 | $1.066,80 | $0,00116118 | N/A |
| 2025-04-06 | $365.395 | $30,22 | $0,00125085 | $0,00116118 |
| 2025-04-05 | $291.723 | $1,70 | $0,00100051 | $0,00125085 |
| 2025-04-04 | $328.548 | $16,74 | $0,00112456 | $0,00100051 |
| 2025-04-03 | $324.185 | $658,78 | $0,00110988 | $0,00112456 |
| 2025-04-02 | $333.037 | $37,09 | $0,00114183 | $0,00110988 |
| 2025-04-01 | $318.949 | $109,81 | $0,00109534 | $0,00114183 |
| 2025-03-31 | $315.813 | $581,90 | $0,00108254 | $0,00109534 |
| 2025-03-30 | $315.813 | $581,90 | $0,00108254 | $0,00108254 |
| 2025-03-29 | $366.932 | $24,79 | $0,00125804 | $0,00108254 |
| 2025-03-28 | $344.057 | $220,32 | $0,00117961 | $0,00125804 |
| 2025-03-27 | $341.771 | $219,22 | $0,00117371 | $0,00117961 |
| 2025-03-26 | $350.897 | $1.457,56 | $0,00120313 | $0,00117371 |
| 2025-03-25 | $350.897 | $1.457,56 | $0,00120313 | $0,00120313 |
| 2025-03-24 | $338.370 | $1,88 | $0,00116011 | $0,00120313 |
| 2025-03-23 | $338.279 | $1,88 | $0,00115980 | $0,00116011 |
| 2025-03-22 | $347.735 | $14,49 | $0,00119201 | $0,00115980 |
| 2025-03-21 | $353.056 | $29,47 | $0,00121236 | $0,00119201 |
| 2025-03-20 | $353.056 | $29,47 | $0,00121236 | $0,00121236 |
| 2025-03-17 | $342.575 | $7,91 | $0,00116178 | $0,00121236 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
