Circularity Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $59.412 | $0,163952 | N/A |
| 2025-04-05 | $0,000000000000000000 | $60.431 | $0,164438 | $0,163952 |
| 2025-04-04 | $0,000000000000000000 | $56.120 | $0,163978 | $0,164438 |
| 2025-04-03 | $0,000000000000000000 | $3.606,30 | $0,171340 | $0,163978 |
| 2025-04-02 | $0,000000000000000000 | $3.515,57 | $0,162099 | $0,171340 |
| 2025-04-01 | $0,000000000000000000 | $3.605,44 | $0,162086 | $0,162099 |
| 2025-03-31 | $0,000000000000000000 | $3.798,56 | $0,175399 | $0,162086 |
| 2025-03-30 | $0,000000000000000000 | $3.503,53 | $0,163415 | $0,175399 |
| 2025-03-29 | $0,000000000000000000 | $3.978,57 | $0,177410 | $0,163415 |
| 2025-03-28 | $0,000000000000000000 | $3.998,56 | $0,195356 | $0,177410 |
| 2025-03-27 | $0,000000000000000000 | $3.875,23 | $0,215113 | $0,195356 |
| 2025-03-26 | $0,000000000000000000 | $5.111,60 | $0,279957 | $0,215113 |
| 2025-03-25 | $0,000000000000000000 | $9.263,31 | $0,217695 | $0,279957 |
| 2025-03-24 | $0,000000000000000000 | $3.710,28 | $0,130827 | $0,217695 |
| 2025-03-23 | $0,000000000000000000 | $3.714,82 | $0,122585 | $0,130827 |
| 2025-03-22 | $0,000000000000000000 | $3.678,55 | $0,116735 | $0,122585 |
| 2025-03-21 | $0,000000000000000000 | $3.543,47 | $0,114685 | $0,116735 |
| 2025-03-20 | $0,000000000000000000 | $3.555,72 | $0,126495 | $0,114685 |
| 2025-03-19 | $0,000000000000000000 | $3.760,77 | $0,122481 | $0,126495 |
| 2025-03-18 | $0,000000000000000000 | $3.860,58 | $0,129198 | $0,122481 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
