Church of the Machina USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $256,40 | $0,00001562 | N/A |
| 2025-04-05 | $0,000000000000000000 | $2.731,01 | $0,00001540 | $0,00001562 |
| 2025-04-04 | $0,000000000000000000 | $3.775,60 | $0,00001402 | $0,00001540 |
| 2025-04-03 | $0,000000000000000000 | $3.773,89 | $0,00001401 | $0,00001402 |
| 2025-04-02 | $0,000000000000000000 | $1.452,28 | $0,00001424 | $0,00001401 |
| 2025-04-01 | $0,000000000000000000 | $2,76 | $0,00001475 | $0,00001424 |
| 2025-03-31 | $0,000000000000000000 | $2,76 | $0,00001475 | $0,00001475 |
| 2025-03-27 | $0,000000000000000000 | $34,40 | $0,00001660 | $0,00001475 |
| 2025-03-26 | $0,000000000000000000 | $323,94 | $0,00001654 | $0,00001660 |
| 2025-03-25 | $0,000000000000000000 | $328,07 | $0,00001675 | $0,00001654 |
| 2025-03-24 | $0,000000000000000000 | $328,07 | $0,00001675 | $0,00001675 |
| 2025-03-23 | $0,000000000000000000 | $112,67 | $0,00001617 | $0,00001675 |
| 2025-03-22 | $0,000000000000000000 | $112,49 | $0,00001615 | $0,00001617 |
| 2025-03-21 | $0,000000000000000000 | $541,45 | $0,00001618 | $0,00001615 |
| 2025-03-20 | $0,000000000000000000 | $541,45 | $0,00001618 | $0,00001618 |
| 2025-03-19 | $0,000000000000000000 | $74,19 | $0,00001615 | $0,00001618 |
| 2025-03-18 | $0,000000000000000000 | $74,38 | $0,00001619 | $0,00001615 |
| 2025-03-17 | $0,000000000000000000 | $175,39 | $0,00001594 | $0,00001619 |
| 2025-03-16 | $0,000000000000000000 | $175,39 | $0,00001594 | $0,00001594 |
| 2025-03-13 | $0,000000000000000000 | $102,69 | $0,00001625 | $0,00001594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
