Chunk USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $11.284,21 | $27,09 | $0,00001129 | N/A |
| 2025-04-04 | $11.566,93 | $1,30 | $0,00001152 | $0,00001129 |
| 2025-04-03 | $11.465,63 | $1,29 | $0,00001141 | $0,00001152 |
| 2025-04-02 | $12.222,49 | $30,92 | $0,00001222 | $0,00001141 |
| 2025-04-01 | $12.222,49 | $30,92 | $0,00001222 | $0,00001222 |
| 2025-03-26 | $14.152,61 | $4,60 | $0,00001416 | $0,00001222 |
| 2025-03-25 | $14.152,61 | $4,60 | $0,00001416 | $0,00001416 |
| 2025-03-24 | $12.560,83 | $6,67 | $0,00001256 | $0,00001416 |
| 2025-03-23 | $12.544,69 | $6,66 | $0,00001255 | $0,00001256 |
| 2025-03-22 | $12.543,64 | $6,66 | $0,00001255 | $0,00001255 |
| 2025-03-21 | $12.734,05 | $1,57 | $0,00001278 | $0,00001255 |
| 2025-03-20 | $13.263,06 | $69,44 | $0,00001327 | $0,00001278 |
| 2025-03-19 | $13.263,06 | $69,44 | $0,00001327 | $0,00001327 |
| 2025-03-18 | $12.525,07 | $1,33 | $0,00001253 | $0,00001327 |
| 2025-03-17 | $12.263,62 | $5,34 | $0,00001233 | $0,00001253 |
| 2025-03-16 | $13.227,22 | $9,42 | $0,00001329 | $0,00001233 |
| 2025-03-15 | $13.057,54 | $80,59 | $0,00001306 | $0,00001329 |
| 2025-03-14 | $12.002,84 | $19,34 | $0,00001201 | $0,00001306 |
| 2025-03-13 | $12.399,50 | $2,34 | $0,00001240 | $0,00001201 |
| 2025-03-12 | $12.144,01 | $1.065,70 | $0,00001227 | $0,00001240 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
