Chuck USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $459.898 | $135.572 | $0,00051399 | N/A |
| 2025-04-05 | $459.589 | $135.461 | $0,00050983 | $0,00051399 |
| 2025-04-04 | $449.481 | $137.448 | $0,00050898 | $0,00050983 |
| 2025-04-03 | $456.374 | $131.552 | $0,00051532 | $0,00050898 |
| 2025-04-02 | $454.655 | $131.793 | $0,00050369 | $0,00051532 |
| 2025-04-01 | $449.715 | $138.855 | $0,00050997 | $0,00050369 |
| 2025-03-31 | $459.210 | $136.235 | $0,00051517 | $0,00050997 |
| 2025-03-30 | $451.078 | $137.586 | $0,00051550 | $0,00051517 |
| 2025-03-29 | $466.095 | $140.227 | $0,00052655 | $0,00051550 |
| 2025-03-28 | $477.632 | $131.768 | $0,00053584 | $0,00052655 |
| 2025-03-27 | $482.384 | $139.713 | $0,00054003 | $0,00053584 |
| 2025-03-26 | $471.496 | $139.503 | $0,00054140 | $0,00054003 |
| 2025-03-25 | $475.708 | $133.201 | $0,00052923 | $0,00054140 |
| 2025-03-24 | $461.444 | $145.660 | $0,00051768 | $0,00052923 |
| 2025-03-23 | $459.389 | $148.150 | $0,00051774 | $0,00051768 |
| 2025-03-22 | $418.037 | $136.714 | $0,00046900 | $0,00051774 |
| 2025-03-21 | $424.539 | $138.269 | $0,00047335 | $0,00046900 |
| 2025-03-20 | $417.927 | $134.017 | $0,00046893 | $0,00047335 |
| 2025-03-19 | $423.698 | $133.429 | $0,00047862 | $0,00046893 |
| 2025-03-18 | $424.726 | $143.519 | $0,00048027 | $0,00047862 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
