Chuan Pu USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $34.444 | $45,82 | $0,00003504 | N/A |
| 2025-04-01 | $37.105 | $10,93 | $0,00003786 | $0,00003504 |
| 2025-03-31 | $36.940 | $65,59 | $0,00003785 | $0,00003786 |
| 2025-03-30 | $36.050 | $993,51 | $0,00003680 | $0,00003785 |
| 2025-03-29 | $36.098 | $35,86 | $0,00003703 | $0,00003680 |
| 2025-03-28 | $38.918 | $3,88 | $0,00003970 | $0,00003703 |
| 2025-03-27 | $38.431 | $28,18 | $0,00003922 | $0,00003970 |
| 2025-03-26 | $40.319 | $152,42 | $0,00004096 | $0,00003922 |
| 2025-03-25 | $39.786 | $24,39 | $0,00004064 | $0,00004096 |
| 2025-03-24 | $37.621 | $79,93 | $0,00003839 | $0,00004064 |
| 2025-03-23 | $37.165 | $54,97 | $0,00003792 | $0,00003839 |
| 2025-03-22 | $37.190 | $46,78 | $0,00003797 | $0,00003792 |
| 2025-03-21 | $37.155 | $46,65 | $0,00003787 | $0,00003797 |
| 2025-03-20 | $39.479 | $205,99 | $0,00004043 | $0,00003787 |
| 2025-03-19 | $35.666 | $18,29 | $0,00003658 | $0,00004043 |
| 2025-03-18 | $36.793 | $538,70 | $0,00003754 | $0,00003658 |
| 2025-03-17 | $36.895 | $226,10 | $0,00003783 | $0,00003754 |
| 2025-03-16 | $38.801 | $89,27 | $0,00003975 | $0,00003783 |
| 2025-03-15 | $37.955 | $609,37 | $0,00003873 | $0,00003975 |
| 2025-03-14 | $37.871 | $608,03 | $0,00003864 | $0,00003873 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
