Chronicles of Warcraft USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $645,67 | $0,01466945 | N/A |
| 2025-04-06 | $0,000000000000000000 | $2.771,22 | $0,01839197 | $0,01466945 |
| 2025-04-05 | $0,000000000000000000 | $3.614,47 | $0,01780320 | $0,01839197 |
| 2025-04-04 | $0,000000000000000000 | $6.372,38 | $0,01778920 | $0,01780320 |
| 2025-04-03 | $0,000000000000000000 | $8.053,82 | $0,03078588 | $0,01778920 |
| 2025-04-02 | $0,000000000000000000 | $9.904,51 | $0,03240828 | $0,03078588 |
| 2025-04-01 | $0,000000000000000000 | $6.192,85 | $0,03740074 | $0,03240828 |
| 2025-03-31 | $0,000000000000000000 | $2.310,98 | $0,03479413 | $0,03740074 |
| 2025-03-30 | $0,000000000000000000 | $10.139,65 | $0,03620334 | $0,03479413 |
| 2025-03-29 | $0,000000000000000000 | $9.846,13 | $0,03578202 | $0,03620334 |
| 2025-03-28 | $0,000000000000000000 | $1.542,64 | $0,03621269 | $0,03578202 |
| 2025-03-27 | $0,000000000000000000 | $5.421,88 | $0,03410201 | $0,03621269 |
| 2025-03-26 | $0,000000000000000000 | $7.739,11 | $0,03508650 | $0,03410201 |
| 2025-03-25 | $0,000000000000000000 | $10.935,87 | $0,02451358 | $0,03508650 |
| 2025-03-24 | $0,000000000000000000 | $12.251,50 | $0,04448177 | $0,02451358 |
| 2025-03-23 | $0,000000000000000000 | $5.793,70 | $0,04869442 | $0,04448177 |
| 2025-03-22 | $0,000000000000000000 | $5.795,36 | $0,051180 | $0,04869442 |
| 2025-03-21 | $0,000000000000000000 | $9.925,94 | $0,04696586 | $0,051180 |
| 2025-03-20 | $0,000000000000000000 | $8.569,37 | $0,04668276 | $0,04696586 |
| 2025-03-19 | $0,000000000000000000 | $7.837,03 | $0,04648996 | $0,04668276 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
