Chromia's EVAL by Virtuals USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $409.762 | $133,13 | $0,00041232 | N/A |
| 2025-04-03 | $390.749 | $1,36 | $0,00039193 | $0,00041232 |
| 2025-04-02 | $430.422 | $345,40 | $0,00043675 | $0,00039193 |
| 2025-04-01 | $430.422 | $345,40 | $0,00043675 | $0,00043675 |
| 2025-03-31 | $450.681 | $3,10 | $0,00044932 | $0,00043675 |
| 2025-03-30 | $445.491 | $3,07 | $0,00044585 | $0,00044932 |
| 2025-03-29 | $486.142 | $5,68 | $0,00048614 | $0,00044585 |
| 2025-03-28 | $540.295 | $130,90 | $0,00054030 | $0,00048614 |
| 2025-03-27 | $559.190 | $599,21 | $0,00055489 | $0,00054030 |
| 2025-03-26 | $631.760 | $727,75 | $0,00061672 | $0,00055489 |
| 2025-03-25 | $609.403 | $18,91 | $0,00061106 | $0,00061672 |
| 2025-03-24 | $593.723 | $788,84 | $0,00059372 | $0,00061106 |
| 2025-03-23 | $535.339 | $5.266,17 | $0,00054100 | $0,00059372 |
| 2025-03-22 | $416.879 | $26.368 | $0,00043412 | $0,00054100 |
| 2025-03-21 | $803.282 | $1.647,31 | $0,00080328 | $0,00043412 |
| 2025-03-20 | $827.526 | $3,91 | $0,00082726 | $0,00080328 |
| 2025-03-19 | $783.128 | $865,23 | $0,00079349 | $0,00082726 |
| 2025-03-18 | $900.624 | $16,35 | $0,00090062 | $0,00079349 |
| 2025-03-17 | $887.395 | $852,01 | $0,00088740 | $0,00090062 |
| 2025-03-16 | $890.476 | $299,12 | $0,00089048 | $0,00088740 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
