CHOWIE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $3.429,96 | $31,03 | $0,00000370 | N/A |
| 2025-04-02 | $3.466,49 | $51,33 | $0,00000371 | $0,00000370 |
| 2025-04-01 | $3.466,49 | $51,33 | $0,00000371 | $0,00000371 |
| 2025-03-29 | $3.721,48 | $7,21 | $0,00000401 | $0,00000371 |
| 2025-03-28 | $3.722,37 | $7,20 | $0,00000401 | $0,00000401 |
| 2025-03-27 | $3.654,35 | $11,54 | $0,00000396 | $0,00000401 |
| 2025-03-26 | $3.654,35 | $11,54 | $0,00000396 | $0,00000396 |
| 2025-03-25 | $3.746,60 | $7,25 | $0,00000404 | $0,00000396 |
| 2025-03-24 | $3.542,56 | $6,90 | $0,00000384 | $0,00000404 |
| 2025-03-23 | $3.542,56 | $6,90 | $0,00000384 | $0,00000384 |
| 2025-03-15 | $3.726,06 | $117,50 | $0,00000406 | $0,00000384 |
| 2025-03-14 | $3.726,06 | $117,50 | $0,00000406 | $0,00000406 |
| 2025-03-11 | $3.711,74 | $6,95 | $0,00000399 | $0,00000406 |
| 2025-03-10 | $3.750,94 | $73,81 | $0,00000405 | $0,00000399 |
| 2025-03-09 | $3.750,94 | $73,81 | $0,00000405 | $0,00000405 |
| 2025-03-08 | $4.640,43 | $156,49 | $0,00000500 | $0,00000405 |
| 2025-03-07 | $4.925,73 | $7,00 | $0,00000530 | $0,00000500 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
