CHOW USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $48.732 | $6,12 | $0,00004889 | N/A |
| 2025-04-03 | $48.055 | $6,03 | $0,00004811 | $0,00004889 |
| 2025-04-02 | $50.005 | $32,66 | $0,00005002 | $0,00004811 |
| 2025-04-01 | $49.235 | $27,63 | $0,00004924 | $0,00005002 |
| 2025-03-31 | $49.536 | $29,58 | $0,00004945 | $0,00004924 |
| 2025-03-30 | $49.434 | $28,91 | $0,00004944 | $0,00004945 |
| 2025-03-29 | $51.181 | $63,26 | $0,00005117 | $0,00004944 |
| 2025-03-28 | $52.885 | $68,48 | $0,00005290 | $0,00005117 |
| 2025-03-27 | $51.659 | $55,70 | $0,00005166 | $0,00005290 |
| 2025-03-26 | $53.109 | $125,20 | $0,00005309 | $0,00005166 |
| 2025-03-25 | $53.248 | $26,73 | $0,00005345 | $0,00005309 |
| 2025-03-24 | $53.080 | $89,21 | $0,00005312 | $0,00005345 |
| 2025-03-23 | $54.688 | $2.856,54 | $0,00005469 | $0,00005312 |
| 2025-03-22 | $51.097 | $440,28 | $0,00005110 | $0,00005469 |
| 2025-03-21 | $50.496 | $288,51 | $0,00005052 | $0,00005110 |
| 2025-03-20 | $51.601 | $24,17 | $0,00005160 | $0,00005052 |
| 2025-03-19 | $52.272 | $91,53 | $0,00005227 | $0,00005160 |
| 2025-03-18 | $52.626 | $1,62 | $0,00005263 | $0,00005227 |
| 2025-03-17 | $50.356 | $1,55 | $0,00005036 | $0,00005263 |
| 2025-03-16 | $51.778 | $71,24 | $0,00005176 | $0,00005036 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
