CHOW CHOW USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $27,64 | $0,000000100015 | N/A |
| 2025-04-05 | $0,000000000000000000 | $27,67 | $0,000000100112 | $0,000000100015 |
| 2025-04-04 | $0,000000000000000000 | $43,12 | $0,000000098205 | $0,000000100112 |
| 2025-04-03 | $0,000000000000000000 | $31,84 | $0,000000104706 | $0,000000098205 |
| 2025-04-02 | $0,000000000000000000 | $49,93 | $0,000000105854 | $0,000000104706 |
| 2025-04-01 | $0,000000000000000000 | $78,12 | $0,000000101449 | $0,000000105854 |
| 2025-03-31 | $0,000000000000000000 | $27,54 | $0,000000100954 | $0,000000101449 |
| 2025-03-30 | $0,000000000000000000 | $113,02 | $0,000000102057 | $0,000000100954 |
| 2025-03-29 | $0,000000000000000000 | $45,03 | $0,000000107065 | $0,000000102057 |
| 2025-03-28 | $0,000000000000000000 | $146,91 | $0,000000113821 | $0,000000107065 |
| 2025-03-27 | $0,000000000000000000 | $22,01 | $0,000000113359 | $0,000000113821 |
| 2025-03-26 | $0,000000000000000000 | $73,43 | $0,000000117321 | $0,000000113359 |
| 2025-03-25 | $0,000000000000000000 | $5,59 | $0,000000118088 | $0,000000117321 |
| 2025-03-24 | $0,000000000000000000 | $75,99 | $0,000000113831 | $0,000000118088 |
| 2025-03-23 | $0,000000000000000000 | $77,77 | $0,000000113341 | $0,000000113831 |
| 2025-03-22 | $0,000000000000000000 | $77,77 | $0,000000113341 | $0,000000113341 |
| 2025-03-19 | $0,000000000000000000 | $56,96 | $0,000000108220 | $0,000000113341 |
| 2025-03-18 | $0,000000000000000000 | $56,96 | $0,000000108220 | $0,000000108220 |
| 2025-03-15 | $0,000000000000000000 | $30,45 | $0,000000109805 | $0,000000108220 |
| 2025-03-14 | $0,000000000000000000 | $48,11 | $0,000000108614 | $0,000000109805 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
