CHONK USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $901.098 | $48,74 | $0,00090111 | N/A |
| 2025-04-04 | $912.022 | $745,55 | $0,00091178 | $0,00090111 |
| 2025-04-03 | $964.287 | $503,57 | $0,00095842 | $0,00091178 |
| 2025-04-02 | $1.052.508 | $807,15 | $0,00105253 | $0,00095842 |
| 2025-04-01 | $1.056.958 | $1.166,87 | $0,00105698 | $0,00105253 |
| 2025-03-31 | $1.051.000 | $317,20 | $0,00105733 | $0,00105698 |
| 2025-03-30 | $1.047.140 | $315,77 | $0,00105257 | $0,00105733 |
| 2025-03-29 | $1.101.043 | $2.194,96 | $0,00110701 | $0,00105257 |
| 2025-03-28 | $1.090.387 | $2.053,50 | $0,00108950 | $0,00110701 |
| 2025-03-27 | $1.055.376 | $446,94 | $0,00105060 | $0,00108950 |
| 2025-03-26 | $1.117.796 | $1.397,74 | $0,00112290 | $0,00105060 |
| 2025-03-25 | $1.162.441 | $3.305,37 | $0,00116246 | $0,00112290 |
| 2025-03-24 | $955.626 | $198,45 | $0,00095681 | $0,00116246 |
| 2025-03-23 | $939.476 | $236,09 | $0,00093951 | $0,00095681 |
| 2025-03-22 | $930.832 | $214,51 | $0,00093478 | $0,00093951 |
| 2025-03-21 | $922.995 | $639,24 | $0,00092270 | $0,00093478 |
| 2025-03-20 | $1.002.745 | $1.252,65 | $0,00099944 | $0,00092270 |
| 2025-03-19 | $896.658 | $242,35 | $0,00089667 | $0,00099944 |
| 2025-03-18 | $930.068 | $34,80 | $0,00093085 | $0,00089667 |
| 2025-03-17 | $908.518 | $5.098,16 | $0,00090853 | $0,00093085 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
