Chirp Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.004.107 | $49.628 | $0,02688373 | N/A |
| 2025-04-03 | $1.022.416 | $45.501 | $0,02736261 | $0,02688373 |
| 2025-04-02 | $1.070.421 | $23.517 | $0,02864258 | $0,02736261 |
| 2025-04-01 | $1.059.017 | $34.708 | $0,02835386 | $0,02864258 |
| 2025-03-31 | $1.170.007 | $17.093,16 | $0,03132549 | $0,02835386 |
| 2025-03-30 | $1.162.032 | $35.632 | $0,03111198 | $0,03132549 |
| 2025-03-29 | $1.254.424 | $25.747 | $0,03358564 | $0,03111198 |
| 2025-03-28 | $1.286.916 | $20.720 | $0,03445557 | $0,03358564 |
| 2025-03-27 | $1.269.887 | $22.546 | $0,03399964 | $0,03445557 |
| 2025-03-26 | $1.295.851 | $23.428 | $0,03466424 | $0,03399964 |
| 2025-03-25 | $1.299.691 | $83.365 | $0,03479579 | $0,03466424 |
| 2025-03-24 | $1.316.646 | $59.137 | $0,03523331 | $0,03479579 |
| 2025-03-23 | $1.311.164 | $61.417 | $0,03510464 | $0,03523331 |
| 2025-03-22 | $1.293.224 | $61.832 | $0,03462302 | $0,03510464 |
| 2025-03-21 | $1.322.247 | $67.361 | $0,03545757 | $0,03462302 |
| 2025-03-20 | $1.343.404 | $77.542 | $0,03596650 | $0,03545757 |
| 2025-03-19 | $1.217.634 | $70.805 | $0,03262723 | $0,03596650 |
| 2025-03-18 | $1.235.874 | $66.012 | $0,03309382 | $0,03262723 |
| 2025-03-17 | $1.206.463 | $66.617 | $0,03230155 | $0,03309382 |
| 2025-03-16 | $1.230.962 | $68.699 | $0,03295953 | $0,03230155 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
