Chips USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $63.141 | $13,94 | $0,00006765 | N/A |
| 2025-04-04 | $63.338 | $40,46 | $0,00006785 | $0,00006765 |
| 2025-04-03 | $63.338 | $40,46 | $0,00006785 | $0,00006785 |
| 2025-03-31 | $68.642 | $26,93 | $0,00007320 | $0,00006785 |
| 2025-03-30 | $69.215 | $32,20 | $0,00007414 | $0,00007320 |
| 2025-03-29 | $73.961 | $1,14 | $0,00007923 | $0,00007414 |
| 2025-03-28 | $80.588 | $1,14 | $0,00008633 | $0,00007923 |
| 2025-03-27 | $80.200 | $21,55 | $0,00008593 | $0,00008633 |
| 2025-03-26 | $79.878 | $243,63 | $0,00008557 | $0,00008593 |
| 2025-03-25 | $78.194 | $1,42 | $0,00008380 | $0,00008557 |
| 2025-03-24 | $76.521 | $2,55 | $0,00008216 | $0,00008380 |
| 2025-03-23 | $76.141 | $16,81 | $0,00008154 | $0,00008216 |
| 2025-03-22 | $75.652 | $163,37 | $0,00008105 | $0,00008154 |
| 2025-03-21 | $76.692 | $50,84 | $0,00008215 | $0,00008105 |
| 2025-03-20 | $79.977 | $644,24 | $0,00008597 | $0,00008215 |
| 2025-03-19 | $82.906 | $208,19 | $0,00008881 | $0,00008597 |
| 2025-03-18 | $82.014 | $53,26 | $0,00008784 | $0,00008881 |
| 2025-03-17 | $81.451 | $38,72 | $0,00008722 | $0,00008784 |
| 2025-03-16 | $84.105 | $33,84 | $0,00009009 | $0,00008722 |
| 2025-03-15 | $84.546 | $15,89 | $0,00009054 | $0,00009009 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
