chikn feed USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $8,33 | $0,00004584 | N/A |
| 2025-04-05 | $0,000000000000000000 | $13,67 | $0,00004674 | $0,00004584 |
| 2025-04-04 | $0,000000000000000000 | $321,49 | $0,00004654 | $0,00004674 |
| 2025-04-03 | $0,000000000000000000 | $43,34 | $0,00004797 | $0,00004654 |
| 2025-04-02 | $0,000000000000000000 | $1,61 | $0,00005278 | $0,00004797 |
| 2025-04-01 | $0,000000000000000000 | $22,51 | $0,00005001 | $0,00005278 |
| 2025-03-31 | $0,000000000000000000 | $53,16 | $0,00005003 | $0,00005001 |
| 2025-03-30 | $0,000000000000000000 | $358,14 | $0,00005154 | $0,00005003 |
| 2025-03-29 | $0,000000000000000000 | $191,41 | $0,00005614 | $0,00005154 |
| 2025-03-28 | $0,000000000000000000 | $115,88 | $0,00006022 | $0,00005614 |
| 2025-03-27 | $0,000000000000000000 | $263,03 | $0,00005932 | $0,00006022 |
| 2025-03-26 | $0,000000000000000000 | $60,75 | $0,00006407 | $0,00005932 |
| 2025-03-25 | $0,000000000000000000 | $37,43 | $0,00005851 | $0,00006407 |
| 2025-03-24 | $0,000000000000000000 | $35,58 | $0,00005402 | $0,00005851 |
| 2025-03-23 | $0,000000000000000000 | $87,95 | $0,00005257 | $0,00005402 |
| 2025-03-22 | $0,000000000000000000 | $39,30 | $0,00005024 | $0,00005257 |
| 2025-03-21 | $0,000000000000000000 | $39,19 | $0,00005011 | $0,00005024 |
| 2025-03-20 | $0,000000000000000000 | $12,02 | $0,00005267 | $0,00005011 |
| 2025-03-19 | $0,000000000000000000 | $269,67 | $0,00005080 | $0,00005267 |
| 2025-03-18 | $0,000000000000000000 | $1.489,60 | $0,00004816 | $0,00005080 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
