chibi USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $20.339 | $10,02 | $0,00002254 | N/A |
| 2025-04-05 | $20.919 | $3,80 | $0,00002316 | $0,00002254 |
| 2025-04-04 | $19.877,71 | $3,30 | $0,00002209 | $0,00002316 |
| 2025-04-03 | $21.244 | $10,91 | $0,00002362 | $0,00002209 |
| 2025-04-02 | $21.688 | $190,55 | $0,00002397 | $0,00002362 |
| 2025-04-01 | $21.827 | $2,45 | $0,00002427 | $0,00002397 |
| 2025-03-31 | $21.785 | $143,39 | $0,00002432 | $0,00002427 |
| 2025-03-30 | $21.785 | $143,39 | $0,00002432 | $0,00002432 |
| 2025-03-29 | $23.178 | $22,96 | $0,00002577 | $0,00002432 |
| 2025-03-28 | $25.004 | $2,76 | $0,00002780 | $0,00002577 |
| 2025-03-27 | $24.685 | $7,01 | $0,00002731 | $0,00002780 |
| 2025-03-26 | $24.685 | $7,01 | $0,00002731 | $0,00002731 |
| 2025-03-25 | $23.974 | $4,11 | $0,00002677 | $0,00002731 |
| 2025-03-24 | $23.720 | $4,05 | $0,00002637 | $0,00002677 |
| 2025-03-23 | $23.631 | $6,45 | $0,00002627 | $0,00002637 |
| 2025-03-22 | $22.994 | $8,17 | $0,00002559 | $0,00002627 |
| 2025-03-21 | $22.999 | $11,60 | $0,00002551 | $0,00002559 |
| 2025-03-20 | $22.719 | $2,71 | $0,00002530 | $0,00002551 |
| 2025-03-19 | $22.697 | $2,70 | $0,00002521 | $0,00002530 |
| 2025-03-18 | $23.198 | $2,99 | $0,00002582 | $0,00002521 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
