CHEX Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $175.388.117 | $665.551 | $0,175552 | N/A |
| 2025-04-03 | $179.861.424 | $1.647.468 | $0,180016 | $0,175552 |
| 2025-04-02 | $202.483.427 | $1.401.058 | $0,202477 | $0,180016 |
| 2025-04-01 | $189.415.688 | $1.721.452 | $0,189632 | $0,202477 |
| 2025-03-31 | $181.714.185 | $930.326 | $0,181995 | $0,189632 |
| 2025-03-30 | $187.560.907 | $1.212.020 | $0,188168 | $0,181995 |
| 2025-03-29 | $196.023.929 | $1.565.262 | $0,196436 | $0,188168 |
| 2025-03-28 | $229.190.000 | $1.588.070 | $0,229060 | $0,196436 |
| 2025-03-27 | $234.063.526 | $1.490.809 | $0,234321 | $0,229060 |
| 2025-03-26 | $273.995.559 | $1.895.972 | $0,274553 | $0,234321 |
| 2025-03-25 | $273.627.918 | $2.089.702 | $0,274157 | $0,274553 |
| 2025-03-24 | $250.925.570 | $2.335.318 | $0,251167 | $0,274157 |
| 2025-03-23 | $214.392.035 | $1.027.864 | $0,214610 | $0,251167 |
| 2025-03-22 | $214.551.553 | $1.577.786 | $0,214623 | $0,214610 |
| 2025-03-21 | $198.415.281 | $1.561.528 | $0,200250 | $0,214623 |
| 2025-03-20 | $216.999.340 | $1.602.149 | $0,217005 | $0,200250 |
| 2025-03-19 | $195.344.225 | $1.768.441 | $0,195764 | $0,217005 |
| 2025-03-18 | $221.168.702 | $1.662.113 | $0,221970 | $0,195764 |
| 2025-03-17 | $196.833.307 | $1.286.254 | $0,197039 | $0,221970 |
| 2025-03-16 | $211.212.536 | $1.174.288 | $0,211441 | $0,197039 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
