CHEWY USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $96.733 | $2.423,62 | $0,00009699 | N/A |
| 2025-04-04 | $92.019 | $471,08 | $0,00009176 | $0,00009699 |
| 2025-04-03 | $89.910 | $1.152,30 | $0,00008991 | $0,00009176 |
| 2025-04-02 | $102.029 | $466,23 | $0,00010203 | $0,00008991 |
| 2025-04-01 | $97.397 | $670,45 | $0,00009732 | $0,00010203 |
| 2025-03-31 | $97.818 | $567,41 | $0,00009782 | $0,00009732 |
| 2025-03-30 | $101.196 | $118,86 | $0,00010120 | $0,00009782 |
| 2025-03-29 | $105.281 | $1.368,55 | $0,00010587 | $0,00010120 |
| 2025-03-28 | $111.662 | $1.055,15 | $0,00011166 | $0,00010587 |
| 2025-03-27 | $109.112 | $2.908,09 | $0,00010911 | $0,00011166 |
| 2025-03-26 | $113.595 | $3.547,69 | $0,00011411 | $0,00010911 |
| 2025-03-25 | $115.341 | $2.244,43 | $0,00011563 | $0,00011411 |
| 2025-03-24 | $102.642 | $3.367,68 | $0,00010335 | $0,00011563 |
| 2025-03-23 | $90.223 | $255,23 | $0,00009022 | $0,00010335 |
| 2025-03-22 | $88.733 | $319,23 | $0,00008826 | $0,00009022 |
| 2025-03-21 | $88.395 | $572,05 | $0,00008879 | $0,00008826 |
| 2025-03-20 | $93.394 | $380,61 | $0,00009406 | $0,00008879 |
| 2025-03-19 | $88.277 | $642,39 | $0,00008818 | $0,00009406 |
| 2025-03-18 | $85.997 | $280,07 | $0,00008600 | $0,00008818 |
| 2025-03-17 | $84.122 | $616,47 | $0,00008375 | $0,00008600 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
