cherrypicksAI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $9.263,76 | $20,14 | $0,00113283 | N/A |
| 2025-04-05 | $9.278,42 | $30,29 | $0,00113172 | $0,00113283 |
| 2025-04-04 | $9.278,42 | $30,29 | $0,00113172 | $0,00113172 |
| 2025-04-01 | $9.276,29 | $19,70 | $0,00113345 | $0,00113172 |
| 2025-03-31 | $9.315,04 | $19,78 | $0,00113780 | $0,00113345 |
| 2025-03-30 | $9.315,04 | $19,78 | $0,00113780 | $0,00113780 |
| 2025-03-11 | $10.710,44 | $104,58 | $0,00130671 | $0,00113780 |
| 2025-03-10 | $10.585,38 | $103,63 | $0,00129491 | $0,00130671 |
| 2025-03-09 | $10.620,39 | $103,70 | $0,00129572 | $0,00129491 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
